Annaly Capital Management - قیمت سهام

قیمت سهام
19.22
تغییر روزانه
0.04 0.18%
ماهیانه
2.32%
سالیانه
-3.88%
Q2 پیش بینی
19.07

قیمت Chg روز سال تاریخ
American Capital Agency 9.29 0.03 0.32% -4.82% 2025-06-20
Ally Financial 36.92 0.08 0.22% -7.28% 2025-06-20
Ares Capital 21.44 -0.07 -0.33% 4.18% 2025-06-20
Apollo Commercial Real Est Finance 9.85 0.05 0.51% -2.38% 2025-06-20
American Express 297.93 1.39 0.47% 29.28% 2025-06-20
Blackstone Mortgage 19.10 -0.22 -1.14% 5.93% 2025-06-20
Capital One Financial 199.02 1.87 0.95% 45.57% 2025-06-20
Essent 59.32 0.24 0.40% 4.78% 2025-06-20
MFA Financial 9.49 0.04 0.42% -13.49% 2025-06-20
MGIC Investment 27.01 0.06 0.20% 26.25% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Annaly Capital Management 19.22 0.04 0.18% -3.88% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
OneMain Holdings 53.97 0.29 0.54% 10.08% 2025-06-20
Pennymac Financial Services 95.29 0.63 0.67% 3.19% 2025-06-20
Pennymac Mortgage Investment 12.46 0.10 0.77% -8.95% 2025-06-20
Radian 34.75 0.06 0.17% 12.24% 2025-06-20
Starwood Property 20.04 -0.02 -0.07% 3.59% 2025-06-20
Synchrony Financial 61.97 0.58 0.94% 39.29% 2025-06-20
Two Harbors Investment 10.47 -0.27 -2.51% -20.80% 2025-06-20