Annaly Capital Management - قیمت سهام

قیمت سهام
19.56
تغییر روزانه
0.21 1.09%
ماهیانه
1.24%
سالیانه
2.89%
Q2 پیش بینی
18.50
قیمت Chg روز سال تاریخ
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Ally Financial 39.65 0.28 0.71% 62.97% 2024-05-06
Ares Capital 20.81 0.20 0.96% 17.89% 2024-05-06
Apollo Commercial Real Est Finance 10.11 0.06 0.60% 8.59% 2024-05-06
American Express 231.94 1.30 0.56% 51.56% 2024-05-06
Blackstone Mortgage 18.24 0.25 1.39% 7.93% 2024-05-06
Capital One Financial 143.88 1.62 1.14% 68.03% 2024-05-06
Discover Financial Services 126.11 1.14 0.91% 36.42% 2024-05-06
Essent 55.46 0.92 1.69% 35.17% 2024-05-06
MFA Financial 10.80 -0.16 -1.42% 3.40% 2024-05-06
MGIC Investment 21.00 0.36 1.74% 42.28% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Annaly Capital Management 19.56 0.21 1.09% 2.89% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Rithm Capital 11.32 0.07 0.62% 48.17% 2024-05-03
OneMain Holdings 51.52 0.32 0.63% 43.99% 2024-05-06
Pennymac Financial Services 93.40 2.56 2.82% 62.10% 2024-05-06
Pennymac Mortgage Investment 14.79 0.09 0.58% 27.13% 2024-05-06
Radian 31.14 0.35 1.14% 25.31% 2024-05-06
Starwood Property 19.69 0.20 1.03% 17.48% 2024-05-06
Synchrony Financial 46.56 0.95 2.07% 73.99% 2024-05-06
Two Harbors Investment 13.11 0.02 0.11% 10.59% 2024-05-06